<acronym id="awiyy"></acronym>
<s id="awiyy"><acronym id="awiyy"></acronym></s>
<input id="awiyy"><u id="awiyy"></u></input>
  • <menu id="awiyy"><tt id="awiyy"></tt></menu>
  • <input id="awiyy"></input>
  • <nav id="awiyy"></nav>
  • <input id="awiyy"><acronym id="awiyy"></acronym></input>
    <menu id="awiyy"></menu>
  • 首頁 > 上市品種 > 天膠期權
    • 合約信息 交易日:2020-03-11更新時間:2020-03-11 00:12:29[更多]

      合約代碼 交易單位 最小變動價位 開始交易日 最后交易日
      ru2004C10000 10 1 20190425 20200325
      ru2004C10250 10 1 20190417 20200325
      ru2004C10500 10 1 20190416 20200325
      ru2004C10750 10 1 20190416 20200325
      ru2004C11000 10 1 20190416 20200325
      ru2004C11250 10 1 20190416 20200325
      ru2004C11500 10 1 20190416 20200325
      ru2004C11750 10 1 20190416 20200325
      ru2004C12000 10 1 20190416 20200325
      ru2004C12250 10 1 20190416 20200325
      ru2004C12500 10 1 20190416 20200325
      ru2004C12750 10 1 20190416 20200325
      ru2004C13000 10 1 20190416 20200325
      ru2004C13250 10 1 20190416 20200325
      ru2004C13500 10 1 20190416 20200325
      ru2004C13750 10 1 20190416 20200325
      ru2004C14000 10 1 20190416 20200325
      ru2004C14250 10 1 20190416 20200325
      ru2004C14500 10 1 20190416 20200325
      ru2004C14750 10 1 20190416 20200325
      ru2004C15000 10 1 20190416 20200325
      ru2004C15250 10 1 20190416 20200325
      ru2004C15500 10 1 20190416 20200325
      ru2004C15750 10 1 20190416 20200325
      ru2004C16000 10 1 20190416 20200325
      ru2004C16250 10 1 20190416 20200325
      ru2004C9100 10 1 20200310 20200325
      ru2004C9200 10 1 20200310 20200325
      ru2004C9300 10 1 20200310 20200325
      ru2004C9400 10 1 20200310 20200325
      ru2004C9500 10 1 20200310 20200325
      ru2004C9600 10 1 20200309 20200325
      ru2004C9700 10 1 20200205 20200325
      ru2004C9800 10 1 20200205 20200325
      ru2004C9900 10 1 20200204 20200325
      ru2004P10000 10 1 20190425 20200325
      ru2004P10250 10 1 20190417 20200325
      ru2004P10500 10 1 20190416 20200325
      ru2004P10750 10 1 20190416 20200325
      ru2004P11000 10 1 20190416 20200325
      ru2004P11250 10 1 20190416 20200325
      ru2004P11500 10 1 20190416 20200325
      ru2004P11750 10 1 20190416 20200325
      ru2004P12000 10 1 20190416 20200325
      ru2004P12250 10 1 20190416 20200325
      ru2004P12500 10 1 20190416 20200325
      ru2004P12750 10 1 20190416 20200325
      ru2004P13000 10 1 20190416 20200325
      ru2004P13250 10 1 20190416 20200325
      ru2004P13500 10 1 20190416 20200325
      ru2004P13750 10 1 20190416 20200325
      ru2004P14000 10 1 20190416 20200325
      ru2004P14250 10 1 20190416 20200325
      ru2004P14500 10 1 20190416 20200325
      ru2004P14750 10 1 20190416 20200325
      ru2004P15000 10 1 20190416 20200325
      ru2004P15250 10 1 20190416 20200325
      ru2004P15500 10 1 20190416 20200325
      ru2004P15750 10 1 20190416 20200325
      ru2004P16000 10 1 20190416 20200325
      ru2004P16250 10 1 20190416 20200325
      ru2004P9100 10 1 20200310 20200325
      ru2004P9200 10 1 20200310 20200325
      ru2004P9300 10 1 20200310 20200325
      ru2004P9400 10 1 20200310 20200325
      ru2004P9500 10 1 20200310 20200325
      ru2004P9600 10 1 20200309 20200325
      ru2004P9700 10 1 20200205 20200325
      ru2004P9800 10 1 20200205 20200325
      ru2004P9900 10 1 20200204 20200325
      ru2005C10000 10 1 20190516 20200424
      ru2005C10250 10 1 20190516 20200424
      ru2005C10500 10 1 20190516 20200424
      ru2005C10750 10 1 20190516 20200424
      ru2005C11000 10 1 20190516 20200424
      ru2005C11250 10 1 20190516 20200424
      ru2005C11500 10 1 20190516 20200424
      ru2005C11750 10 1 20190516 20200424
      ru2005C12000 10 1 20190516 20200424
      ru2005C12250 10 1 20190516 20200424
      ru2005C12500 10 1 20190516 20200424
      ru2005C12750 10 1 20190516 20200424
      ru2005C13000 10 1 20190516 20200424
      ru2005C13250 10 1 20190516 20200424
      ru2005C13500 10 1 20190516 20200424
      ru2005C13750 10 1 20190516 20200424
      ru2005C14000 10 1 20190516 20200424
      ru2005C14250 10 1 20190516 20200424
      ru2005C14500 10 1 20190516 20200424
      ru2005C14750 10 1 20190516 20200424
      ru2005C15000 10 1 20190516 20200424
      ru2005C15250 10 1 20190516 20200424
      ru2005C15500 10 1 20190516 20200424
      ru2005C15750 10 1 20190516 20200424
      ru2005C9100 10 1 20200204 20200424
      ru2005C9200 10 1 20200204 20200424
      ru2005C9300 10 1 20200204 20200424
      ru2005C9400 10 1 20200204 20200424
      ru2005C9500 10 1 20200204 20200424
      ru2005C9600 10 1 20200204 20200424
      ru2005C9700 10 1 20200204 20200424
      ru2005C9800 10 1 20200204 20200424
      ru2005C9900 10 1 20200204 20200424
      ru2005P10000 10 1 20190516 20200424
      ru2005P10250 10 1 20190516 20200424
      ru2005P10500 10 1 20190516 20200424
      ru2005P10750 10 1 20190516 20200424
      ru2005P11000 10 1 20190516 20200424
      ru2005P11250 10 1 20190516 20200424
      ru2005P11500 10 1 20190516 20200424
      ru2005P11750 10 1 20190516 20200424
      ru2005P12000 10 1 20190516 20200424
      ru2005P12250 10 1 20190516 20200424
      ru2005P12500 10 1 20190516 20200424
      ru2005P12750 10 1 20190516 20200424
      ru2005P13000 10 1 20190516 20200424
      ru2005P13250 10 1 20190516 20200424
      ru2005P13500 10 1 20190516 20200424
      ru2005P13750 10 1 20190516 20200424
      ru2005P14000 10 1 20190516 20200424
      ru2005P14250 10 1 20190516 20200424
      ru2005P14500 10 1 20190516 20200424
      ru2005P14750 10 1 20190516 20200424
      ru2005P15000 10 1 20190516 20200424
      ru2005P15250 10 1 20190516 20200424
      ru2005P15500 10 1 20190516 20200424
      ru2005P15750 10 1 20190516 20200424
      ru2005P9100 10 1 20200204 20200424
      ru2005P9200 10 1 20200204 20200424
      ru2005P9300 10 1 20200204 20200424
      ru2005P9400 10 1 20200204 20200424
      ru2005P9500 10 1 20200204 20200424
      ru2005P9600 10 1 20200204 20200424
      ru2005P9700 10 1 20200204 20200424
      ru2005P9800 10 1 20200204 20200424
      ru2005P9900 10 1 20200204 20200424
      ru2006C10000 10 1 20200204 20200525
      ru2006C10250 10 1 20190618 20200525
      ru2006C10500 10 1 20190618 20200525
      ru2006C10750 10 1 20190618 20200525
      ru2006C11000 10 1 20190618 20200525
      ru2006C11250 10 1 20190618 20200525
      ru2006C11500 10 1 20190618 20200525
      ru2006C11750 10 1 20190618 20200525
      ru2006C12000 10 1 20190618 20200525
      ru2006C12250 10 1 20190618 20200525
      ru2006C12500 10 1 20190618 20200525
      ru2006C12750 10 1 20190618 20200525
      ru2006C13000 10 1 20190618 20200525
      ru2006C13250 10 1 20190618 20200525
      ru2006C13500 10 1 20190618 20200525
      ru2006C13750 10 1 20190618 20200525
      ru2006C14000 10 1 20190618 20200525
      ru2006C14250 10 1 20190618 20200525
      ru2006C14500 10 1 20190618 20200525
      ru2006C14750 10 1 20190618 20200525
      ru2006C15000 10 1 20190618 20200525
      ru2006C15250 10 1 20190618 20200525
      ru2006C15500 10 1 20190618 20200525
      ru2006C15750 10 1 20190618 20200525
      ru2006C16000 10 1 20190618 20200525
      ru2006C9300 10 1 20200310 20200525
      ru2006C9400 10 1 20200310 20200525
      ru2006C9500 10 1 20200310 20200525
      ru2006C9600 10 1 20200310 20200525
      ru2006C9700 10 1 20200302 20200525
      ru2006C9800 10 1 20200302 20200525
      ru2006C9900 10 1 20200205 20200525
      ru2006P10000 10 1 20200204 20200525
      ru2006P10250 10 1 20190618 20200525
      ru2006P10500 10 1 20190618 20200525
      ru2006P10750 10 1 20190618 20200525
      ru2006P11000 10 1 20190618 20200525
      ru2006P11250 10 1 20190618 20200525
      ru2006P11500 10 1 20190618 20200525
      ru2006P11750 10 1 20190618 20200525
      ru2006P12000 10 1 20190618 20200525
      ru2006P12250 10 1 20190618 20200525
      ru2006P12500 10 1 20190618 20200525
      ru2006P12750 10 1 20190618 20200525
      ru2006P13000 10 1 20190618 20200525
      ru2006P13250 10 1 20190618 20200525
      ru2006P13500 10 1 20190618 20200525
      ru2006P13750 10 1 20190618 20200525
      ru2006P14000 10 1 20190618 20200525
      ru2006P14250 10 1 20190618 20200525
      ru2006P14500 10 1 20190618 20200525
      ru2006P14750 10 1 20190618 20200525
      ru2006P15000 10 1 20190618 20200525
      ru2006P15250 10 1 20190618 20200525
      ru2006P15500 10 1 20190618 20200525
      ru2006P15750 10 1 20190618 20200525
      ru2006P16000 10 1 20190618 20200525
      ru2006P9300 10 1 20200310 20200525
      ru2006P9400 10 1 20200310 20200525
      ru2006P9500 10 1 20200310 20200525
      ru2006P9600 10 1 20200310 20200525
      ru2006P9700 10 1 20200302 20200525
      ru2006P9800 10 1 20200302 20200525
      ru2006P9900 10 1 20200205 20200525
      ru2007C10000 10 1 20190716 20200622
      ru2007C10250 10 1 20190716 20200622
      ru2007C10500 10 1 20190716 20200622
      ru2007C10750 10 1 20190716 20200622
      ru2007C11000 10 1 20190716 20200622
      ru2007C11250 10 1 20190716 20200622
      ru2007C11500 10 1 20190716 20200622
      ru2007C11750 10 1 20190716 20200622
      ru2007C12000 10 1 20190716 20200622
      ru2007C12250 10 1 20190716 20200622
      ru2007C12500 10 1 20190716 20200622
      ru2007C12750 10 1 20190716 20200622
      ru2007C13000 10 1 20190716 20200622
      ru2007C13250 10 1 20190716 20200622
      ru2007C13500 10 1 20190716 20200622
      ru2007C13750 10 1 20190716 20200622
      ru2007C14000 10 1 20190716 20200622
      ru2007C14250 10 1 20190716 20200622
      ru2007C14500 10 1 20190716 20200622
      ru2007C14750 10 1 20191206 20200622
      ru2007C15000 10 1 20191209 20200622
      ru2007C9300 10 1 20190716 20200622
      ru2007C9400 10 1 20190716 20200622
      ru2007C9500 10 1 20190716 20200622
      ru2007C9600 10 1 20190716 20200622
      ru2007C9700 10 1 20190716 20200622
      ru2007C9800 10 1 20190716 20200622
      ru2007C9900 10 1 20190716 20200622
      ru2007P10000 10 1 20190716 20200622
      ru2007P10250 10 1 20190716 20200622
      ru2007P10500 10 1 20190716 20200622
      ru2007P10750 10 1 20190716 20200622
      ru2007P11000 10 1 20190716 20200622
      ru2007P11250 10 1 20190716 20200622
      ru2007P11500 10 1 20190716 20200622
      ru2007P11750 10 1 20190716 20200622
      ru2007P12000 10 1 20190716 20200622
      ru2007P12250 10 1 20190716 20200622
      ru2007P12500 10 1 20190716 20200622
      ru2007P12750 10 1 20190716 20200622
      ru2007P13000 10 1 20190716 20200622
      ru2007P13250 10 1 20190716 20200622
      ru2007P13500 10 1 20190716 20200622
      ru2007P13750 10 1 20190716 20200622
      ru2007P14000 10 1 20190716 20200622
      ru2007P14250 10 1 20190716 20200622
      ru2007P14500 10 1 20190716 20200622
      ru2007P14750 10 1 20191206 20200622
      ru2007P15000 10 1 20191209 20200622
      ru2007P9300 10 1 20190716 20200622
      ru2007P9400 10 1 20190716 20200622
      ru2007P9500 10 1 20190716 20200622
      ru2007P9600 10 1 20190716 20200622
      ru2007P9700 10 1 20190716 20200622
      ru2007P9800 10 1 20190716 20200622
      ru2007P9900 10 1 20190716 20200622
      ru2008C10000 10 1 20190816 20200727
      ru2008C10250 10 1 20190816 20200727
      ru2008C10500 10 1 20190816 20200727
      ru2008C10750 10 1 20190816 20200727
      ru2008C11000 10 1 20190816 20200727
      ru2008C11250 10 1 20190816 20200727
      ru2008C11500 10 1 20190816 20200727
      ru2008C11750 10 1 20190816 20200727
      ru2008C12000 10 1 20190816 20200727
      ru2008C12250 10 1 20190816 20200727
      ru2008C12500 10 1 20190816 20200727
      ru2008C12750 10 1 20190816 20200727
      ru2008C13000 10 1 20190816 20200727
      ru2008C13250 10 1 20190816 20200727
      ru2008C13500 10 1 20190816 20200727
      ru2008C13750 10 1 20190816 20200727
      ru2008C14000 10 1 20190816 20200727
      ru2008C14250 10 1 20190816 20200727
      ru2008C14500 10 1 20191126 20200727
      ru2008C14750 10 1 20191209 20200727
      ru2008C15000 10 1 20191209 20200727
      ru2008C9300 10 1 20190816 20200727
      ru2008C9400 10 1 20190816 20200727
      ru2008C9500 10 1 20190816 20200727
      ru2008C9600 10 1 20190816 20200727
      ru2008C9700 10 1 20190816 20200727
      ru2008C9800 10 1 20190816 20200727
      ru2008C9900 10 1 20190816 20200727
      ru2008P10000 10 1 20190816 20200727
      ru2008P10250 10 1 20190816 20200727
      ru2008P10500 10 1 20190816 20200727
      ru2008P10750 10 1 20190816 20200727
      ru2008P11000 10 1 20190816 20200727
      ru2008P11250 10 1 20190816 20200727
      ru2008P11500 10 1 20190816 20200727
      ru2008P11750 10 1 20190816 20200727
      ru2008P12000 10 1 20190816 20200727
      ru2008P12250 10 1 20190816 20200727
      ru2008P12500 10 1 20190816 20200727
      ru2008P12750 10 1 20190816 20200727
      ru2008P13000 10 1 20190816 20200727
      ru2008P13250 10 1 20190816 20200727
      ru2008P13500 10 1 20190816 20200727
      ru2008P13750 10 1 20190816 20200727
      ru2008P14000 10 1 20190816 20200727
      ru2008P14250 10 1 20190816 20200727
      ru2008P14500 10 1 20191126 20200727
      ru2008P14750 10 1 20191209 20200727
      ru2008P15000 10 1 20191209 20200727
      ru2008P9300 10 1 20190816 20200727
      ru2008P9400 10 1 20190816 20200727
      ru2008P9500 10 1 20190816 20200727
      ru2008P9600 10 1 20190816 20200727
      ru2008P9700 10 1 20190816 20200727
      ru2008P9800 10 1 20190816 20200727
      ru2008P9900 10 1 20190816 20200727
      ru2009C10000 10 1 20190917 20200825
      ru2009C10250 10 1 20190917 20200825
      ru2009C10500 10 1 20190917 20200825
      ru2009C10750 10 1 20190917 20200825
      ru2009C11000 10 1 20190917 20200825
      ru2009C11250 10 1 20190917 20200825
      ru2009C11500 10 1 20190917 20200825
      ru2009C11750 10 1 20190917 20200825
      ru2009C12000 10 1 20190917 20200825
      ru2009C12250 10 1 20190917 20200825
      ru2009C12500 10 1 20190917 20200825
      ru2009C12750 10 1 20190917 20200825
      ru2009C13000 10 1 20190917 20200825
      ru2009C13250 10 1 20190917 20200825
      ru2009C13500 10 1 20190917 20200825
      ru2009C13750 10 1 20190917 20200825
      ru2009C14000 10 1 20190917 20200825
      ru2009C14250 10 1 20190917 20200825
      ru2009C14500 10 1 20190917 20200825
      ru2009C14750 10 1 20190917 20200825
      ru2009C15000 10 1 20190917 20200825
      ru2009C15250 10 1 20190917 20200825
      ru2009C9300 10 1 20200204 20200825
      ru2009C9400 10 1 20200204 20200825
      ru2009C9500 10 1 20200204 20200825
      ru2009C9600 10 1 20200204 20200825
      ru2009C9700 10 1 20200204 20200825
      ru2009C9800 10 1 20190917 20200825
      ru2009C9900 10 1 20190917 20200825
      ru2009P10000 10 1 20190917 20200825
      ru2009P10250 10 1 20190917 20200825
      ru2009P10500 10 1 20190917 20200825
      ru2009P10750 10 1 20190917 20200825
      ru2009P11000 10 1 20190917 20200825
      ru2009P11250 10 1 20190917 20200825
      ru2009P11500 10 1 20190917 20200825
      ru2009P11750 10 1 20190917 20200825
      ru2009P12000 10 1 20190917 20200825
      ru2009P12250 10 1 20190917 20200825
      ru2009P12500 10 1 20190917 20200825
      ru2009P12750 10 1 20190917 20200825
      ru2009P13000 10 1 20190917 20200825
      ru2009P13250 10 1 20190917 20200825
      ru2009P13500 10 1 20190917 20200825
      ru2009P13750 10 1 20190917 20200825
      ru2009P14000 10 1 20190917 20200825
      ru2009P14250 10 1 20190917 20200825
      ru2009P14500 10 1 20190917 20200825
      ru2009P14750 10 1 20190917 20200825
      ru2009P15000 10 1 20190917 20200825
      ru2009P15250 10 1 20190917 20200825
      ru2009P9300 10 1 20200204 20200825
      ru2009P9400 10 1 20200204 20200825
      ru2009P9500 10 1 20200204 20200825
      ru2009P9600 10 1 20200204 20200825
      ru2009P9700 10 1 20200204 20200825
      ru2009P9800 10 1 20190917 20200825
      ru2009P9900 10 1 20190917 20200825
      ru2010C10000 10 1 20191016 20200924
      ru2010C10250 10 1 20191016 20200924
      ru2010C10500 10 1 20191016 20200924
      ru2010C10750 10 1 20191016 20200924
      ru2010C11000 10 1 20191016 20200924
      ru2010C11250 10 1 20191016 20200924
      ru2010C11500 10 1 20191016 20200924
      ru2010C11750 10 1 20191016 20200924
      ru2010C12000 10 1 20191016 20200924
      ru2010C12250 10 1 20191016 20200924
      ru2010C12500 10 1 20191016 20200924
      ru2010C12750 10 1 20191016 20200924
      ru2010C13000 10 1 20191016 20200924
      ru2010C13250 10 1 20191016 20200924
      ru2010C13500 10 1 20191016 20200924
      ru2010C13750 10 1 20191016 20200924
      ru2010C14000 10 1 20191016 20200924
      ru2010C14250 10 1 20191016 20200924
      ru2010C14500 10 1 20191016 20200924
      ru2010C14750 10 1 20191024 20200924
      ru2010C15000 10 1 20191107 20200924
      ru2010C15250 10 1 20191107 20200924
      ru2010C9400 10 1 20191016 20200924
      ru2010C9500 10 1 20191016 20200924
      ru2010C9600 10 1 20191016 20200924
      ru2010C9700 10 1 20191016 20200924
      ru2010C9800 10 1 20191016 20200924
      ru2010C9900 10 1 20191016 20200924
      ru2010P10000 10 1 20191016 20200924
      ru2010P10250 10 1 20191016 20200924
      ru2010P10500 10 1 20191016 20200924
      ru2010P10750 10 1 20191016 20200924
      ru2010P11000 10 1 20191016 20200924
      ru2010P11250 10 1 20191016 20200924
      ru2010P11500 10 1 20191016 20200924
      ru2010P11750 10 1 20191016 20200924
      ru2010P12000 10 1 20191016 20200924
      ru2010P12250 10 1 20191016 20200924
      ru2010P12500 10 1 20191016 20200924
      ru2010P12750 10 1 20191016 20200924
      ru2010P13000 10 1 20191016 20200924
      ru2010P13250 10 1 20191016 20200924
      ru2010P13500 10 1 20191016 20200924
      ru2010P13750 10 1 20191016 20200924
      ru2010P14000 10 1 20191016 20200924
      ru2010P14250 10 1 20191016 20200924
      ru2010P14500 10 1 20191016 20200924
      ru2010P14750 10 1 20191024 20200924
      ru2010P15000 10 1 20191107 20200924
      ru2010P15250 10 1 20191107 20200924
      ru2010P9400 10 1 20191016 20200924
      ru2010P9500 10 1 20191016 20200924
      ru2010P9600 10 1 20191016 20200924
      ru2010P9700 10 1 20191016 20200924
      ru2010P9800 10 1 20191016 20200924
      ru2010P9900 10 1 20191016 20200924
      ru2011C10000 10 1 20191118 20201026
      ru2011C10250 10 1 20191118 20201026
      ru2011C10500 10 1 20191118 20201026
      ru2011C10750 10 1 20191118 20201026
      ru2011C11000 10 1 20191118 20201026
      ru2011C11250 10 1 20191118 20201026
      ru2011C11500 10 1 20191118 20201026
      ru2011C11750 10 1 20191118 20201026
      ru2011C12000 10 1 20191118 20201026
      ru2011C12250 10 1 20191118 20201026
      ru2011C12500 10 1 20191118 20201026
      ru2011C12750 10 1 20191118 20201026
      ru2011C13000 10 1 20191118 20201026
      ru2011C13250 10 1 20191118 20201026
      ru2011C13500 10 1 20191118 20201026
      ru2011C13750 10 1 20191118 20201026
      ru2011C14000 10 1 20191118 20201026
      ru2011C14250 10 1 20191118 20201026
      ru2011C14500 10 1 20191118 20201026
      ru2011C14750 10 1 20191118 20201026
      ru2011C15000 10 1 20191118 20201026
      ru2011C15250 10 1 20200114 20201026
      ru2011C9300 10 1 20200204 20201026
      ru2011C9400 10 1 20200204 20201026
      ru2011C9500 10 1 20200204 20201026
      ru2011C9600 10 1 20200204 20201026
      ru2011C9700 10 1 20191118 20201026
      ru2011C9800 10 1 20191118 20201026
      ru2011C9900 10 1 20191118 20201026
      ru2011P10000 10 1 20191118 20201026
      ru2011P10250 10 1 20191118 20201026
      ru2011P10500 10 1 20191118 20201026
      ru2011P10750 10 1 20191118 20201026
      ru2011P11000 10 1 20191118 20201026
      ru2011P11250 10 1 20191118 20201026
      ru2011P11500 10 1 20191118 20201026
      ru2011P11750 10 1 20191118 20201026
      ru2011P12000 10 1 20191118 20201026
      ru2011P12250 10 1 20191118 20201026
      ru2011P12500 10 1 20191118 20201026
      ru2011P12750 10 1 20191118 20201026
      ru2011P13000 10 1 20191118 20201026
      ru2011P13250 10 1 20191118 20201026
      ru2011P13500 10 1 20191118 20201026
      ru2011P13750 10 1 20191118 20201026
      ru2011P14000 10 1 20191118 20201026
      ru2011P14250 10 1 20191118 20201026
      ru2011P14500 10 1 20191118 20201026
      ru2011P14750 10 1 20191118 20201026
      ru2011P15000 10 1 20191118 20201026
      ru2011P15250 10 1 20200114 20201026
      ru2011P9300 10 1 20200204 20201026
      ru2011P9400 10 1 20200204 20201026
      ru2011P9500 10 1 20200204 20201026
      ru2011P9600 10 1 20200204 20201026
      ru2011P9700 10 1 20191118 20201026
      ru2011P9800 10 1 20191118 20201026
      ru2011P9900 10 1 20191118 20201026
      ru2101C10000 10 1 20200204 20201225
      ru2101C10250 10 1 20200204 20201225
      ru2101C10500 10 1 20200116 20201225
      ru2101C10750 10 1 20200116 20201225
      ru2101C11000 10 1 20200116 20201225
      ru2101C11250 10 1 20200116 20201225
      ru2101C11500 10 1 20200116 20201225
      ru2101C11750 10 1 20200116 20201225
      ru2101C12000 10 1 20200116 20201225
      ru2101C12250 10 1 20200116 20201225
      ru2101C12500 10 1 20200116 20201225
      ru2101C12750 10 1 20200116 20201225
      ru2101C13000 10 1 20200116 20201225
      ru2101C13250 10 1 20200116 20201225
      ru2101C13500 10 1 20200116 20201225
      ru2101C13750 10 1 20200116 20201225
      ru2101C14000 10 1 20200116 20201225
      ru2101C14250 10 1 20200116 20201225
      ru2101C14500 10 1 20200116 20201225
      ru2101C14750 10 1 20200116 20201225
      ru2101C15000 10 1 20200116 20201225
      ru2101C15250 10 1 20200116 20201225
      ru2101C15500 10 1 20200116 20201225
      ru2101C15750 10 1 20200116 20201225
      ru2101C16000 10 1 20200116 20201225
      ru2101C16250 10 1 20200116 20201225
      ru2101C16500 10 1 20200116 20201225
      ru2101P10000 10 1 20200204 20201225
      ru2101P10250 10 1 20200204 20201225
      ru2101P10500 10 1 20200116 20201225
      ru2101P10750 10 1 20200116 20201225
      ru2101P11000 10 1 20200116 20201225
      ru2101P11250 10 1 20200116 20201225
      ru2101P11500 10 1 20200116 20201225
      ru2101P11750 10 1 20200116 20201225
      ru2101P12000 10 1 20200116 20201225
      ru2101P12250 10 1 20200116 20201225
      ru2101P12500 10 1 20200116 20201225
      ru2101P12750 10 1 20200116 20201225
      ru2101P13000 10 1 20200116 20201225
      ru2101P13250 10 1 20200116 20201225
      ru2101P13500 10 1 20200116 20201225
      ru2101P13750 10 1 20200116 20201225
      ru2101P14000 10 1 20200116 20201225
      ru2101P14250 10 1 20200116 20201225
      ru2101P14500 10 1 20200116 20201225
      ru2101P14750 10 1 20200116 20201225
      ru2101P15000 10 1 20200116 20201225
      ru2101P15250 10 1 20200116 20201225
      ru2101P15500 10 1 20200116 20201225
      ru2101P15750 10 1 20200116 20201225
      ru2101P16000 10 1 20200116 20201225
      ru2101P16250 10 1 20200116 20201225
      ru2101P16500 10 1 20200116 20201225
    • 交易參數 交易日:2020-03-11更新時間:2020-03-11 00:12:29[更多]

      合約代碼 投機交易保證金 套保交易保證金 漲停板價位 跌停板價位
      ru2004C10000 16335 16335 1320 1
      ru2004C10250 14785 14785 1165 1
      ru2004C10500 13140 13140 1038 1
      ru2004C10750 10910 10910 940 1
      ru2004C11000 8930 8930 867 1
      ru2004C11250 7160 7160 815 1
      ru2004C11500 5732 5732 781 1
      ru2004C11750 5512 5512 759 1
      ru2004C12000 5372 5372 745 1
      ru2004C12250 5302 5302 738 1
      ru2004C12500 5252 5252 733 1
      ru2004C12750 5232 5232 731 1
      ru2004C13000 5222 5222 730 1
      ru2004C13250 5222 5222 730 1
      ru2004C13500 5222 5222 730 1
      ru2004C13750 5222 5222 730 1
      ru2004C14000 5222 5222 730 1
      ru2004C14250 5222 5222 730 1
      ru2004C14500 5222 5222 730 1
      ru2004C14750 5222 5222 730 1
      ru2004C15000 5222 5222 730 1
      ru2004C15250 5222 5222 730 1
      ru2004C15500 5222 5222 730 1
      ru2004C15750 5222 5222 730 1
      ru2004C16000 5222 5222 730 1
      ru2004C16250 5222 5222 730 1
      ru2004C9100 23835 23835 2070 611
      ru2004C9200 22895 22895 1976 517
      ru2004C9300 21975 21975 1884 425
      ru2004C9400 21075 21075 1794 335
      ru2004C9500 20205 20205 1707 248
      ru2004C9600 19355 19355 1622 163
      ru2004C9700 18545 18545 1541 82
      ru2004C9800 17775 17775 1464 5
      ru2004C9900 17035 17035 1390 1
      ru2004P10000 9960 9960 895 1
      ru2004P10250 12160 12160 990 1
      ru2004P10500 14265 14265 1113 1
      ru2004P10750 15775 15775 1264 1
      ru2004P11000 17545 17545 1441 1
      ru2004P11250 19535 19535 1640 181
      ru2004P11500 21685 21685 1855 396
      ru2004P11750 23965 23965 2083 624
      ru2004P12000 26335 26335 2320 861
      ru2004P12250 28755 28755 2562 1103
      ru2004P12500 31215 31215 2808 1349
      ru2004P12750 33685 33685 3055 1596
      ru2004P13000 36175 36175 3304 1845
      ru2004P13250 38675 38675 3554 2095
      ru2004P13500 41175 41175 3804 2345
      ru2004P13750 43675 43675 4054 2595
      ru2004P14000 46175 46175 4304 2845
      ru2004P14250 48675 48675 4554 3095
      ru2004P14500 51175 51175 4804 3345
      ru2004P14750 53675 53675 5054 3595
      ru2004P15000 56175 56175 5304 3845
      ru2004P15250 58675 58675 5554 4095
      ru2004P15500 61175 61175 5804 4345
      ru2004P15750 63675 63675 6054 4595
      ru2004P16000 66175 66175 6304 4845
      ru2004P16250 68675 68675 6554 5095
      ru2004P9100 5372 5372 745 1
      ru2004P9200 5442 5442 752 1
      ru2004P9300 5522 5522 760 1
      ru2004P9400 5710 5710 770 1
      ru2004P9500 6330 6330 782 1
      ru2004P9600 6990 6990 798 1
      ru2004P9700 7680 7680 817 1
      ru2004P9800 8400 8400 839 1
      ru2004P9900 9160 9160 865 1
      ru2005C10000 17861 17861 1574 91
      ru2005C10250 16281 16281 1416 1
      ru2005C10500 14931 14931 1281 1
      ru2005C10750 12961 12961 1164 1
      ru2005C11000 10751 10751 1068 1
      ru2005C11250 8711 8711 989 1
      ru2005C11500 6821 6821 925 1
      ru2005C11750 6116 6116 876 1
      ru2005C12000 5736 5736 838 1
      ru2005C12250 5456 5456 810 1
      ru2005C12500 5246 5246 789 1
      ru2005C12750 5096 5096 774 1
      ru2005C13000 4986 4986 763 1
      ru2005C13250 4916 4916 756 1
      ru2005C13500 4856 4856 750 1
      ru2005C13750 4826 4826 747 1
      ru2005C14000 4806 4806 745 1
      ru2005C14250 4786 4786 743 1
      ru2005C14500 4776 4776 742 1
      ru2005C14750 4776 4776 742 1
      ru2005C15000 4776 4776 742 1
      ru2005C15250 4776 4776 742 1
      ru2005C15500 4776 4776 742 1
      ru2005C15750 4776 4776 742 1
      ru2005C9100 24941 24941 2282 799
      ru2005C9200 24061 24061 2194 711
      ru2005C9300 23201 23201 2108 625
      ru2005C9400 22361 22361 2024 541
      ru2005C9500 21541 21541 1942 459
      ru2005C9600 20751 20751 1863 380
      ru2005C9700 19981 19981 1786 303
      ru2005C9800 19251 19251 1713 230
      ru2005C9900 18531 18531 1641 158
      ru2005P10000 9021 9021 985 1
      ru2005P10250 11191 11191 1077 1
      ru2005P10500 13581 13581 1191 1
      ru2005P10750 15361 15361 1324 1
      ru2005P11000 16891 16891 1477 1
      ru2005P11250 18601 18601 1648 165
      ru2005P11500 20461 20461 1834 351
      ru2005P11750 22461 22461 2034 551
      ru2005P12000 24581 24581 2246 763
      ru2005P12250 26801 26801 2468 985
      ru2005P12500 29081 29081 2696 1213
      ru2005P12750 31431 31431 2931 1448
      ru2005P13000 33831 33831 3171 1688
      ru2005P13250 36251 36251 3413 1930
      ru2005P13500 38701 38701 3658 2175
      ru2005P13750 41171 41171 3905 2422
      ru2005P14000 43651 43651 4153 2670
      ru2005P14250 46131 46131 4401 2918
      ru2005P14500 48631 48631 4651 3168
      ru2005P14750 51131 51131 4901 3418
      ru2005P15000 53631 53631 5151 3668
      ru2005P15250 56131 56131 5401 3918
      ru2005P15500 58631 58631 5651 4168
      ru2005P15750 61131 61131 5901 4418
      ru2005P9100 5296 5296 794 1
      ru2005P9200 5416 5416 806 1
      ru2005P9300 5556 5556 820 1
      ru2005P9400 5706 5706 835 1
      ru2005P9500 5896 5896 854 1
      ru2005P9600 6096 6096 874 1
      ru2005P9700 6651 6651 898 1
      ru2005P9800 7411 7411 924 1
      ru2005P9900 8191 8191 952 1
      ru2006C10000 18655 18655 1652 161
      ru2006C10250 17075 17075 1494 3
      ru2006C10500 15685 15685 1355 1
      ru2006C10750 13985 13985 1235 1
      ru2006C11000 11705 11705 1132 1
      ru2006C11250 9605 9605 1047 1
      ru2006C11500 7655 7655 977 1
      ru2006C11750 6552 6552 921 1
      ru2006C12000 6112 6112 877 1
      ru2006C12250 5762 5762 842 1
      ru2006C12500 5492 5492 815 1
      ru2006C12750 5292 5292 795 1
      ru2006C13000 5152 5152 781 1
      ru2006C13250 5042 5042 770 1
      ru2006C13500 4962 4962 762 1
      ru2006C13750 4912 4912 757 1
      ru2006C14000 4872 4872 753 1
      ru2006C14250 4842 4842 750 1
      ru2006C14500 4822 4822 748 1
      ru2006C14750 4812 4812 747 1
      ru2006C15000 4802 4802 746 1
      ru2006C15250 4802 4802 746 1
      ru2006C15500 4802 4802 746 1
      ru2006C15750 4802 4802 746 1
      ru2006C16000 4802 4802 746 1
      ru2006C9300 23965 23965 2183 692
      ru2006C9400 23125 23125 2099 608
      ru2006C9500 22325 22325 2019 528
      ru2006C9600 21535 21535 1940 449
      ru2006C9700 20775 20775 1864 373
      ru2006C9800 20035 20035 1790 299
      ru2006C9900 19325 19325 1719 228
      ru2006P10000 8915 8915 1003 1
      ru2006P10250 11075 11075 1094 1
      ru2006P10500 13435 13435 1205 1
      ru2006P10750 15485 15485 1335 1
      ru2006P11000 16945 16945 1481 1
      ru2006P11250 18585 18585 1645 154
      ru2006P11500 20385 20385 1825 334
      ru2006P11750 22325 22325 2019 528
      ru2006P12000 24375 24375 2224 733
      ru2006P12250 26525 26525 2439 948
      ru2006P12500 28745 28745 2661 1170
      ru2006P12750 31045 31045 2891 1400
      ru2006P13000 33405 33405 3127 1636
      ru2006P13250 35795 35795 3366 1875
      ru2006P13500 38215 38215 3608 2117
      ru2006P13750 40665 40665 3853 2362
      ru2006P14000 43125 43125 4099 2608
      ru2006P14250 45605 45605 4347 2856
      ru2006P14500 48085 48085 4595 3104
      ru2006P14750 50585 50585 4845 3354
      ru2006P15000 53085 53085 5095 3604
      ru2006P15250 55585 55585 5345 3854
      ru2006P15500 58085 58085 5595 4104
      ru2006P15750 60585 60585 5845 4354
      ru2006P16000 63085 63085 6095 4604
      ru2006P9300 5702 5702 836 1
      ru2006P9400 5862 5862 852 1
      ru2006P9500 6052 6052 871 1
      ru2006P9600 6262 6262 892 1
      ru2006P9700 6545 6545 916 1
      ru2006P9800 7305 7305 942 1
      ru2006P9900 8095 8095 971 1
      ru2007C10000 19891 19891 1773 262
      ru2007C10250 18241 18241 1608 97
      ru2007C10500 16761 16761 1460 1
      ru2007C10750 15461 15461 1330 1
      ru2007C11000 13281 13281 1217 1
      ru2007C11250 11081 11081 1122 1
      ru2007C11500 9041 9041 1043 1
      ru2007C11750 7141 7141 978 1
      ru2007C12000 6556 6556 925 1
      ru2007C12250 6136 6136 883 1
      ru2007C12500 5806 5806 850 1
      ru2007C12750 5556 5556 825 1
      ru2007C13000 5366 5366 806 1
      ru2007C13250 5226 5226 792 1
      ru2007C13500 5116 5116 781 1
      ru2007C13750 5036 5036 773 1
      ru2007C14000 4986 4986 768 1
      ru2007C14250 4946 4946 764 1
      ru2007C14500 4916 4916 761 1
      ru2007C14750 4896 4896 759 1
      ru2007C15000 4876 4876 757 1
      ru2007C9300 25371 25371 2321 810
      ru2007C9400 24531 24531 2237 726
      ru2007C9500 23691 23691 2153 642
      ru2007C9600 22891 22891 2073 562
      ru2007C9700 22101 22101 1994 483
      ru2007C9800 21341 21341 1918 407
      ru2007C9900 20611 20611 1845 334
      ru2007P10000 8071 8071 986 1
      ru2007P10250 10151 10151 1069 1
      ru2007P10500 12421 12421 1171 1
      ru2007P10750 14861 14861 1290 1
      ru2007P11000 16421 16421 1426 1
      ru2007P11250 17971 17971 1581 70
      ru2007P11500 19671 19671 1751 240
      ru2007P11750 21511 21511 1935 424
      ru2007P12000 23471 23471 2131 620
      ru2007P12250 25551 25551 2339 828
      ru2007P12500 27711 27711 2555 1044
      ru2007P12750 29961 29961 2780 1269
      ru2007P13000 32261 32261 3010 1499
      ru2007P13250 34621 34621 3246 1735
      ru2007P13500 37011 37011 3485 1974
      ru2007P13750 39431 39431 3727 2216
      ru2007P14000 41881 41881 3972 2461
      ru2007P14250 44341 44341 4218 2707
      ru2007P14500 46821 46821 4466 2955
      ru2007P14750 49311 49311 4715 3204
      ru2007P15000 51811 51811 4965 3454
      ru2007P9300 5656 5656 835 1
      ru2007P9400 5816 5816 851 1
      ru2007P9500 5976 5976 867 1
      ru2007P9600 6166 6166 886 1
      ru2007P9700 6376 6376 907 1
      ru2007P9800 6616 6616 931 1
      ru2007P9900 7281 7281 957 1
      ru2008C10000 20676 20676 1851 342
      ru2008C10250 19106 19106 1694 185
      ru2008C10500 17676 17676 1551 42
      ru2008C10750 16406 16406 1424 1
      ru2008C11000 14222 14222 1313 1
      ru2008C11250 11992 11992 1215 1
      ru2008C11500 9912 9912 1132 1
      ru2008C11750 7952 7952 1061 1
      ru2008C12000 7323 7323 1001 1
      ru2008C12250 6823 6823 951 1
      ru2008C12500 6423 6423 911 1
      ru2008C12750 6083 6083 877 1
      ru2008C13000 5813 5813 850 1
      ru2008C13250 5603 5603 829 1
      ru2008C13500 5423 5423 811 1
      ru2008C13750 5293 5293 798 1
      ru2008C14000 5183 5183 787 1
      ru2008C14250 5103 5103 779 1
      ru2008C14500 5043 5043 773 1
      ru2008C14750 4993 4993 768 1
      ru2008C15000 4953 4953 764 1
      ru2008C9300 25836 25836 2367 858
      ru2008C9400 25036 25036 2287 778
      ru2008C9500 24256 24256 2209 700
      ru2008C9600 23496 23496 2133 624
      ru2008C9700 22746 22746 2058 549
      ru2008C9800 22036 22036 1987 478
      ru2008C9900 21336 21336 1917 408
      ru2008P10000 8932 8932 1069 1
      ru2008P10250 11102 11102 1161 1
      ru2008P10500 13422 13422 1268 1
      ru2008P10750 15892 15892 1390 1
      ru2008P11000 17436 17436 1527 18
      ru2008P11250 18946 18946 1678 169
      ru2008P11500 20606 20606 1844 335
      ru2008P11750 22386 22386 2022 513
      ru2008P12000 24276 24276 2211 702
      ru2008P12250 26276 26276 2411 902
      ru2008P12500 28356 28356 2619 1110
      ru2008P12750 30516 30516 2835 1326
      ru2008P13000 32736 32736 3057 1548
      ru2008P13250 35016 35016 3285 1776
      ru2008P13500 37346 37346 3518 2009
      ru2008P13750 39706 39706 3754 2245
      ru2008P14000 42096 42096 3993 2484
      ru2008P14250 44516 44516 4235 2726
      ru2008P14500 46956 46956 4479 2970
      ru2008P14750 49416 49416 4725 3216
      ru2008P15000 51886 51886 4972 3463
      ru2008P9300 6193 6193 888 1
      ru2008P9400 6393 6393 908 1
      ru2008P9500 6603 6603 929 1
      ru2008P9600 6843 6843 953 1
      ru2008P9700 7093 7093 978 1
      ru2008P9800 7383 7383 1007 1
      ru2008P9900 8102 8102 1036 1
      ru2009C10000 22694 22694 2052 531
      ru2009C10250 21194 21194 1902 381
      ru2009C10500 19814 19814 1764 243
      ru2009C10750 18554 18554 1638 117
      ru2009C11000 16714 16714 1524 3
      ru2009C11250 14434 14434 1421 1
      ru2009C11500 12264 12264 1329 1
      ru2009C11750 10204 10204 1248 1
      ru2009C12000 9057 9057 1177 1
      ru2009C12250 8437 8437 1115 1
      ru2009C12500 7877 7877 1059 1
      ru2009C12750 7407 7407 1012 1
      ru2009C13000 7007 7007 972 1
      ru2009C13250 6657 6657 937 1
      ru2009C13500 6357 6357 907 1
      ru2009C13750 6117 6117 883 1
      ru2009C14000 5897 5897 861 1
      ru2009C14250 5717 5717 843 1
      ru2009C14500 5577 5577 829 1
      ru2009C14750 5447 5447 816 1
      ru2009C15000 5347 5347 806 1
      ru2009C15250 5257 5257 797 1
      ru2009C9300 27564 27564 2539 1018
      ru2009C9400 26814 26814 2464 943
      ru2009C9500 26074 26074 2390 869
      ru2009C9600 25374 25374 2320 799
      ru2009C9700 24674 24674 2250 729
      ru2009C9800 23994 23994 2182 661
      ru2009C9900 23344 23344 2117 596
      ru2009P10000 9834 9834 1196 1
      ru2009P10250 12074 12074 1295 1
      ru2009P10500 14434 14434 1406 1
      ru2009P10750 16914 16914 1529 8
      ru2009P11000 18804 18804 1663 142
      ru2009P11250 20264 20264 1809 288
      ru2009P11500 21824 21824 1965 444
      ru2009P11750 23504 23504 2133 612
      ru2009P12000 25284 25284 2311 790
      ru2009P12250 27154 27154 2498 977
      ru2009P12500 29084 29084 2691 1170
      ru2009P12750 31104 31104 2893 1372
      ru2009P13000 33194 33194 3102 1581
      ru2009P13250 35344 35344 3317 1796
      ru2009P13500 37524 37524 3535 2014
      ru2009P13750 39774 39774 3760 2239
      ru2009P14000 42064 42064 3989 2468
      ru2009P14250 44374 44374 4220 2699
      ru2009P14500 46724 46724 4455 2934
      ru2009P14750 49104 49104 4693 3172
      ru2009P15000 51494 51494 4932 3411
      ru2009P15250 53914 53914 5174 3653
      ru2009P9300 7157 7157 987 1
      ru2009P9400 7397 7397 1011 1
      ru2009P9500 7657 7657 1037 1
      ru2009P9600 7947 7947 1066 1
      ru2009P9700 8237 8237 1095 1
      ru2009P9800 8567 8567 1128 1
      ru2009P9900 8994 8994 1162 1
      ru2010C10000 22536 22536 2035 512
      ru2010C10250 20996 20996 1881 358
      ru2010C10500 19586 19586 1740 217
      ru2010C10750 18306 18306 1612 89
      ru2010C11000 16572 16572 1496 1
      ru2010C11250 14282 14282 1392 1
      ru2010C11500 12112 12112 1300 1
      ru2010C11750 10042 10042 1218 1
      ru2010C12000 8768 8768 1148 1
      ru2010C12250 8158 8158 1087 1
      ru2010C12500 7628 7628 1034 1
      ru2010C12750 7168 7168 988 1
      ru2010C13000 6778 6778 949 1
      ru2010C13250 6458 6458 917 1
      ru2010C13500 6178 6178 889 1
      ru2010C13750 5938 5938 865 1
      ru2010C14000 5748 5748 846 1
      ru2010C14250 5588 5588 830 1
      ru2010C14500 5458 5458 817 1
      ru2010C14750 5348 5348 806 1
      ru2010C15000 5258 5258 797 1
      ru2010C15250 5188 5188 790 1
      ru2010C9400 26746 26746 2456 933
      ru2010C9500 25996 25996 2381 858
      ru2010C9600 25266 25266 2308 785
      ru2010C9700 24556 24556 2237 714
      ru2010C9800 23856 23856 2167 644
      ru2010C9900 23186 23186 2100 577
      ru2010P10000 9312 9312 1155 1
      ru2010P10250 11512 11512 1250 1
      ru2010P10500 13832 13832 1357 1
      ru2010P10750 16292 16292 1478 1
      ru2010P11000 18286 18286 1610 87
      ru2010P11250 19736 19736 1755 232
      ru2010P11500 21296 21296 1911 388
      ru2010P11750 22966 22966 2078 555
      ru2010P12000 24756 24756 2257 734
      ru2010P12250 26626 26626 2444 921
      ru2010P12500 28586 28586 2640 1117
      ru2010P12750 30606 30606 2842 1319
      ru2010P13000 32716 32716 3053 1530
      ru2010P13250 34886 34886 3270 1747
      ru2010P13500 37096 37096 3491 1968
      ru2010P13750 39346 39346 3716 2193
      ru2010P14000 41656 41656 3947 2424
      ru2010P14250 43996 43996 4181 2658
      ru2010P14500 46356 46356 4417 2894
      ru2010P14750 48746 48746 4656 3133
      ru2010P15000 51166 51166 4898 3375
      ru2010P15250 53596 53596 5141 3618
      ru2010P9400 7078 7078 979 1
      ru2010P9500 7328 7328 1004 1
      ru2010P9600 7588 7588 1030 1
      ru2010P9700 7878 7878 1059 1
      ru2010P9800 8168 8168 1088 1
      ru2010P9900 8498 8498 1121 1
      ru2011C10000 24252 24252 2204 659
      ru2011C10250 22682 22682 2047 502
      ru2011C10500 21222 21222 1901 356
      ru2011C10750 19882 19882 1767 222
      ru2011C11000 18662 18662 1645 100
      ru2011C11250 16496 16496 1536 1
      ru2011C11500 14256 14256 1437 1
      ru2011C11750 12106 12106 1347 1
      ru2011C12000 10056 10056 1267 1
      ru2011C12250 9226 9226 1198 1
      ru2011C12500 8616 8616 1137 1
      ru2011C12750 8066 8066 1082 1
      ru2011C13000 7596 7596 1035 1
      ru2011C13250 7196 7196 995 1
      ru2011C13500 6846 6846 960 1
      ru2011C13750 6546 6546 930 1
      ru2011C14000 6296 6296 905 1
      ru2011C14250 6066 6066 882 1
      ru2011C14500 5886 5886 864 1
      ru2011C14750 5726 5726 848 1
      ru2011C15000 5596 5596 835 1
      ru2011C15250 5486 5486 824 1
      ru2011C9300 29262 29262 2705 1160
      ru2011C9400 28492 28492 2628 1083
      ru2011C9500 27742 27742 2553 1008
      ru2011C9600 26992 26992 2478 933
      ru2011C9700 26292 26292 2408 863
      ru2011C9800 25592 25592 2338 793
      ru2011C9900 24902 24902 2269 724
      ru2011P10000 9006 9006 1176 1
      ru2011P10250 10956 10956 1267 1
      ru2011P10500 13236 13236 1370 1
      ru2011P10750 15626 15626 1484 1
      ru2011P11000 18136 18136 1610 65
      ru2011P11250 19702 19702 1749 204
      ru2011P11500 21202 21202 1899 354
      ru2011P11750 22782 22782 2057 512
      ru2011P12000 24462 24462 2225 680
      ru2011P12250 26262 26262 2405 860
      ru2011P12500 28132 28132 2592 1047
      ru2011P12750 30072 30072 2786 1241
      ru2011P13000 32092 32092 2988 1443
      ru2011P13250 34182 34182 3197 1652
      ru2011P13500 36312 36312 3410 1865
      ru2011P13750 38502 38502 3629 2084
      ru2011P14000 40742 40742 3853 2308
      ru2011P14250 43012 43012 4080 2535
      ru2011P14500 45322 45322 4311 2766
      ru2011P14750 47662 47662 4545 3000
      ru2011P15000 50032 50032 4782 3237
      ru2011P15250 52422 52422 5021 3476
      ru2011P9300 7046 7046 980 1
      ru2011P9400 7276 7276 1003 1
      ru2011P9500 7526 7526 1028 1
      ru2011P9600 7776 7776 1053 1
      ru2011P9700 8066 8066 1082 1
      ru2011P9800 8356 8356 1111 1
      ru2011P9900 8666 8666 1142 1
      ru2101C10000 32679 32679 3029 1362
      ru2101C10250 30869 30869 2848 1181
      ru2101C10500 29129 29129 2674 1007
      ru2101C10750 27519 27519 2513 846
      ru2101C11000 25999 25999 2361 694
      ru2101C11250 24569 24569 2218 551
      ru2101C11500 23229 23229 2084 417
      ru2101C11750 22009 22009 1962 295
      ru2101C12000 20409 20409 1847 180
      ru2101C12250 18099 18099 1741 74
      ru2101C12500 15899 15899 1646 1
      ru2101C12750 13759 13759 1557 1
      ru2101C13000 11810 11810 1478 1
      ru2101C13250 11080 11080 1405 1
      ru2101C13500 10410 10410 1338 1
      ru2101C13750 9840 9840 1281 1
      ru2101C14000 9290 9290 1226 1
      ru2101C14250 8830 8830 1180 1
      ru2101C14500 8400 8400 1137 1
      ru2101C14750 8030 8030 1100 1
      ru2101C15000 7690 7690 1066 1
      ru2101C15250 7390 7390 1036 1
      ru2101C15500 7130 7130 1010 1
      ru2101C15750 6900 6900 987 1
      ru2101C16000 6700 6700 967 1
      ru2101C16250 6520 6520 949 1
      ru2101C16500 6370 6370 934 1
      ru2101P10000 8380 8380 1135 1
      ru2101P10250 9040 9040 1201 1
      ru2101P10500 9790 9790 1276 1
      ru2101P10750 10660 10660 1363 1
      ru2101P11000 12429 12429 1459 1
      ru2101P11250 14719 14719 1563 1
      ru2101P11500 17109 17109 1677 10
      ru2101P11750 19619 19619 1803 136
      ru2101P12000 21749 21749 1936 269
      ru2101P12250 23169 23169 2078 411
      ru2101P12500 24699 24699 2231 564
      ru2101P12750 26289 26289 2390 723
      ru2101P13000 27969 27969 2558 891
      ru2101P13250 29729 29729 2734 1067
      ru2101P13500 31539 31539 2915 1248
      ru2101P13750 33449 33449 3106 1439
      ru2101P14000 35389 35389 3300 1633
      ru2101P14250 37409 37409 3502 1835
      ru2101P14500 39459 39459 3707 2040
      ru2101P14750 41569 41569 3918 2251
      ru2101P15000 43729 43729 4134 2467
      ru2101P15250 45919 45919 4353 2686
      ru2101P15500 48149 48149 4576 2909
      ru2101P15750 50399 50399 4801 3134
      ru2101P16000 52699 52699 5031 3364
      ru2101P16250 55009 55009 5262 3595
      ru2101P16500 57349 57349 5496 3829
    • 結算參數 交易日:2020-03-11更新時間:2020-03-11 00:12:31[更多]

      注:交易時段內本表數據為上一交易日的結算參數,當日結算參數將在當日日終結算完成后正式發布。
      合約代碼 結算價 交易手續費率(‰) 交易手續費額(元/手) 行權/履約手續費率(‰) 行權/履約手續費額(元/手) 投機交易保證金(元/手) 套保交易保證金(元/手) 期權自對沖手續費率(‰) 期權自對沖手續費額(元/手) 期貨自對沖手續費率(‰) 期貨自對沖手續費額(元/手) 平今
      折扣

      (%)
      ru2004C10000 591 0.000 3 0.000 3 16335.00 16335.00 0.000 3 0.000 0 0
      ru2004C10250 436 0.000 3 0.000 3 14785.00 14785.00 0.000 3 0.000 0 0
      ru2004C10500 309 0.000 3 0.000 3 13140.00 13140.00 0.000 3 0.000 0 0
      ru2004C10750 211 0.000 3 0.000 3 10910.00 10910.00 0.000 3 0.000 0 0
      ru2004C11000 138 0.000 3 0.000 3 8930.00 8930.00 0.000 3 0.000 0 0
      ru2004C11250 86 0.000 3 0.000 3 7160.00 7160.00 0.000 3 0.000 0 0
      ru2004C11500 52 0.000 3 0.000 3 5732.50 5732.50 0.000 3 0.000 0 0
      ru2004C11750 30 0.000 3 0.000 3 5512.50 5512.50 0.000 3 0.000 0 0
      ru2004C12000 16 0.000 3 0.000 3 5372.50 5372.50 0.000 3 0.000 0 0
      ru2004C12250 9 0.000 3 0.000 3 5302.50 5302.50 0.000 3 0.000 0 0
      ru2004C12500 4 0.000 3 0.000 3 5252.50 5252.50 0.000 3 0.000 0 0
      ru2004C12750 2 0.000 3 0.000 3 5232.50 5232.50 0.000 3 0.000 0 0
      ru2004C13000 1 0.000 3 0.000 3 5222.50 5222.50 0.000 3 0.000 0 0
      ru2004C13250 1 0.000 3 0.000 3 5222.50 5222.50 0.000 3 0.000 0 0
      ru2004C13500 1 0.000 3 0.000 3 5222.50 5222.50 0.000 3 0.000 0 0
      ru2004C13750 1 0.000 3 0.000 3 5222.50 5222.50 0.000 3 0.000 0 0
      ru2004C14000 1 0.000 3 0.000 3 5222.50 5222.50 0.000 3 0.000 0 0
      ru2004C14250 1 0.000 3 0.000 3 5222.50 5222.50 0.000 3 0.000 0 0
      ru2004C14500 1 0.000 3 0.000 3 5222.50 5222.50 0.000 3 0.000 0 0
      ru2004C14750 1 0.000 3 0.000 3 5222.50 5222.50 0.000 3 0.000 0 0
      ru2004C15000 1 0.000 3 0.000 3 5222.50 5222.50 0.000 3 0.000 0 0
      ru2004C15250 1 0.000 3 0.000 3 5222.50 5222.50 0.000 3 0.000 0 0
      ru2004C15500 1 0.000 3 0.000 3 5222.50 5222.50 0.000 3 0.000 0 0
      ru2004C15750 1 0.000 3 0.000 3 5222.50 5222.50 0.000 3 0.000 0 0
      ru2004C16000 1 0.000 3 0.000 3 5222.50 5222.50 0.000 3 0.000 0 0
      ru2004C16250 1 0.000 3 0.000 3 5222.50 5222.50 0.000 3 0.000 0 0
      ru2004C9100 1341 0.000 3 0.000 3 23835.00 23835.00 0.000 3 0.000 0 0
      ru2004C9200 1247 0.000 3 0.000 3 22895.00 22895.00 0.000 3 0.000 0 0
      ru2004C9300 1155 0.000 3 0.000 3 21975.00 21975.00 0.000 3 0.000 0 0
      ru2004C9400 1065 0.000 3 0.000 3 21075.00 21075.00 0.000 3 0.000 0 0
      ru2004C9500 978 0.000 3 0.000 3 20205.00 20205.00 0.000 3 0.000 0 0
      ru2004C9600 893 0.000 3 0.000 3 19355.00 19355.00 0.000 3 0.000 0 0
      ru2004C9700 812 0.000 3 0.000 3 18545.00 18545.00 0.000 3 0.000 0 0
      ru2004C9800 735 0.000 3 0.000 3 17775.00 17775.00 0.000 3 0.000 0 0
      ru2004C9900 661 0.000 3 0.000 3 17035.00 17035.00 0.000 3